EVTV - Envirotech Vehicles Inc
1.72
-0.040 -2.326%
Share volume: 155,149
Last Updated: 04-21-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.76
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.76 | $1.76 | $1.80 | $1.80 | $1.71 | $1.71 | $1.72 | $1.72 | 155,149 | $155,149.00 |
| 04-20-2026 | $1.75 | $1.75 | $1.82 | $1.82 | $1.73 | $1.73 | $1.76 | $1.76 | 258,690 | $258,690.00 |
| 04-17-2026 | $1.80 | $1.80 | $1.92 | $1.92 | $1.76 | $1.76 | $1.77 | $1.77 | 472,772 | $472,772.00 |
| 04-16-2026 | $1.78 | $1.78 | $1.94 | $1.94 | $1.78 | $1.78 | $1.87 | $1.87 | 376,517 | $376,517.00 |
| 04-15-2026 | $1.86 | $1.86 | $1.89 | $1.89 | $1.68 | $1.68 | $1.83 | $1.83 | 836,237 | $836,237.00 |
| 04-14-2026 | $1.89 | $1.89 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | $1.85 | 202,595 | $202,595.00 |
| 04-13-2026 | $1.89 | $1.89 | $1.94 | $1.94 | $1.88 | $1.88 | $1.90 | $1.90 | 195,047 | $195,047.00 |
| 04-10-2026 | $2.00 | $2.00 | $2.04 | $2.04 | $1.88 | $1.88 | $1.91 | $1.91 | 353,971 | $353,971.00 |
| 04-09-2026 | $1.89 | $1.89 | $2.04 | $2.04 | $1.82 | $1.82 | $1.98 | $1.98 | 689,339 | $689,339.00 |
| 04-08-2026 | $1.72 | $1.72 | $1.92 | $1.92 | $1.72 | $1.72 | $1.89 | $1.89 | 565,784 | $565,784.00 |