| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.34 | $2.34 | $2.39 | $2.39 | $2.31 | $2.31 | $2.35 | $2.35 | 1,348,924 | $1,348,924.00 |
| 04-27-2026 | $2.40 | $2.40 | $2.48 | $2.48 | $2.29 | $2.29 | $2.38 | $2.38 | 3,383,591 | $3,383,591.00 |
| 04-24-2026 | $2.50 | $2.50 | $2.51 | $2.51 | $2.34 | $2.34 | $2.37 | $2.37 | 1,672,122 | $1,672,122.00 |
| 04-23-2026 | $2.70 | $2.70 | $2.70 | $2.70 | $2.40 | $2.40 | $2.47 | $2.47 | 3,658,397 | $3,658,397.00 |
| 04-22-2026 | $2.74 | $2.74 | $2.88 | $2.88 | $2.65 | $2.65 | $2.69 | $2.69 | 2,223,022 | $2,223,022.00 |
| 04-21-2026 | $2.84 | $2.84 | $2.91 | $2.91 | $2.66 | $2.66 | $2.66 | $2.66 | 3,529,893 | $3,529,893.00 |
| 04-20-2026 | $2.98 | $2.98 | $3.06 | $3.06 | $2.81 | $2.81 | $2.86 | $2.86 | 3,886,429 | $3,886,429.00 |
| 04-17-2026 | $3.38 | $3.38 | $3.42 | $3.42 | $2.93 | $2.93 | $2.99 | $2.99 | 10,466,668 | $10,466,668.00 |
| 04-16-2026 | $3.01 | $3.01 | $3.55 | $3.55 | $2.89 | $2.89 | $3.34 | $3.34 | 17,219,045 | $17,219,045.00 |