| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.84 | $2.84 | $2.91 | $2.91 | $2.66 | $2.66 | $2.66 | $2.66 | 3,487,644 | $3,487,644.00 |
| 04-20-2026 | $2.98 | $2.98 | $3.06 | $3.06 | $2.81 | $2.81 | $2.86 | $2.86 | 3,886,429 | $3,886,429.00 |
| 04-17-2026 | $3.38 | $3.38 | $3.42 | $3.42 | $2.93 | $2.93 | $2.99 | $2.99 | 10,466,668 | $10,466,668.00 |
| 04-16-2026 | $3.01 | $3.01 | $3.55 | $3.55 | $2.89 | $2.89 | $3.34 | $3.34 | 17,219,045 | $17,219,045.00 |
| 04-15-2026 | $2.68 | $2.68 | $2.76 | $2.76 | $2.60 | $2.60 | $2.66 | $2.66 | 3,110,066 | $3,110,066.00 |
| 04-14-2026 | $2.51 | $2.51 | $2.67 | $2.67 | $2.50 | $2.50 | $2.63 | $2.63 | 2,285,569 | $2,285,569.00 |
| 04-13-2026 | $2.30 | $2.30 | $2.46 | $2.46 | $2.24 | $2.24 | $2.44 | $2.44 | 2,085,394 | $2,085,394.00 |
| 04-10-2026 | $2.31 | $2.31 | $2.46 | $2.46 | $2.31 | $2.31 | $2.34 | $2.34 | 1,601,876 | $1,601,876.00 |
| 04-09-2026 | $2.45 | $2.45 | $2.56 | $2.56 | $2.28 | $2.28 | $2.30 | $2.30 | 2,973,525 | $2,973,525.00 |
| 04-08-2026 | $2.44 | $2.44 | $2.56 | $2.56 | $2.29 | $2.29 | $2.48 | $2.48 | 6,728,641 | $6,728,641.00 |