| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.37 | $2.37 | $2.42 | $2.42 | $2.01 | $2.01 | $2.06 | $2.06 | 3,602,523 | $3,595,271.00 |
| 03-26-2026 | $2.57 | $2.57 | $2.60 | $2.60 | $2.32 | $2.32 | $2.39 | $2.39 | 2,779,419 | $2,779,419.00 |
| 03-25-2026 | $2.92 | $2.92 | $3.07 | $3.07 | $2.55 | $2.55 | $2.65 | $2.65 | 3,390,428 | $3,390,428.00 |
| 03-24-2026 | $3.50 | $3.50 | $3.57 | $3.57 | $2.81 | $2.81 | $2.88 | $2.88 | 3,262,222 | $3,262,222.00 |
| 03-23-2026 | $3.66 | $3.66 | $3.70 | $3.70 | $3.50 | $3.50 | $3.52 | $3.52 | 1,022,807 | $1,022,807.00 |
| 03-20-2026 | $3.72 | $3.72 | $3.79 | $3.79 | $3.50 | $3.50 | $3.59 | $3.59 | 606,426 | $606,426.00 |
| 03-19-2026 | $3.64 | $3.64 | $3.77 | $3.77 | $3.52 | $3.52 | $3.71 | $3.71 | 822,344 | $822,344.00 |
| 03-18-2026 | $3.94 | $3.94 | $3.97 | $3.97 | $3.68 | $3.68 | $3.69 | $3.69 | 748,584 | $748,584.00 |
| 03-17-2026 | $3.86 | $3.86 | $3.99 | $3.99 | $3.84 | $3.84 | $3.92 | $3.92 | 550,936 | $550,936.00 |
| 03-16-2026 | $3.75 | $3.75 | $3.89 | $3.89 | $3.75 | $3.75 | $3.82 | $3.82 | 438,980 | $438,980.00 |