| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $4.07 | $4.07 | $4.27 | $4.27 | $4.01 | $4.01 | $4.13 | $4.13 | 572,756 | $572,756.00 |
| 03-04-2026 | $4.08 | $4.08 | $4.25 | $4.25 | $4.04 | $4.04 | $4.12 | $4.12 | 645,225 | $645,225.00 |
| 03-03-2026 | $4.16 | $4.16 | $4.22 | $4.22 | $3.96 | $3.96 | $4.03 | $4.03 | 1,048,831 | $1,048,831.00 |
| 03-02-2026 | $4.10 | $4.10 | $4.35 | $4.35 | $4.08 | $4.08 | $4.29 | $4.29 | 803,826 | $803,826.00 |
| 02-27-2026 | $4.20 | $4.20 | $4.26 | $4.26 | $4.12 | $4.12 | $4.24 | $4.24 | 1,233,651 | $1,233,651.00 |
| 02-26-2026 | $4.12 | $4.12 | $4.38 | $4.38 | $4.11 | $4.11 | $4.34 | $4.34 | 902,220 | $902,220.00 |
| 02-25-2026 | $4.20 | $4.20 | $4.27 | $4.27 | $4.09 | $4.09 | $4.14 | $4.14 | 948,364 | $948,364.00 |
| 02-24-2026 | $4.04 | $4.04 | $4.19 | $4.19 | $4.00 | $4.00 | $4.18 | $4.18 | 781,356 | $781,356.00 |
| 02-23-2026 | $4.15 | $4.15 | $4.20 | $4.20 | $3.96 | $3.96 | $4.07 | $4.07 | 1,942,193 | $1,942,193.00 |
| 02-20-2026 | $4.52 | $4.52 | $4.66 | $4.66 | $4.40 | $4.40 | $4.40 | $4.40 | 721,926 | $721,926.00 |