EVRG - Evergy, Inc.
84.32
-0.090 -0.107%
Share volume: 2,296,239
Last Updated: 03-04-2026
Utilities/Electric And Other Services Combined:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$84.41
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $84.17 | $84.17 | $84.86 | $84.86 | $83.25 | $83.25 | $84.32 | $84.32 | 2,296,239 | $2,296,239.00 |
| 03-03-2026 | $83.47 | $83.47 | $85.23 | $85.23 | $82.19 | $82.19 | $84.41 | $84.41 | 2,803,733 | $2,803,733.00 |
| 03-02-2026 | $83.30 | $83.30 | $84.49 | $84.49 | $83.26 | $83.26 | $84.01 | $84.01 | 1,881,847 | $1,881,847.00 |
| 02-27-2026 | $83.09 | $83.09 | $84.08 | $84.08 | $82.59 | $82.59 | $83.66 | $83.66 | 3,150,944 | $3,150,944.00 |
| 02-26-2026 | $82.99 | $82.99 | $83.42 | $83.42 | $82.54 | $82.54 | $82.99 | $82.99 | 2,745,725 | $2,745,725.00 |
| 02-25-2026 | $82.65 | $82.65 | $83.00 | $83.00 | $81.20 | $81.20 | $82.80 | $82.80 | 1,940,476 | $1,940,476.00 |
| 02-24-2026 | $82.18 | $82.18 | $82.69 | $82.69 | $80.98 | $80.98 | $82.50 | $82.50 | 2,194,782 | $2,194,782.00 |
| 02-23-2026 | $80.66 | $80.66 | $82.14 | $82.14 | $80.29 | $80.29 | $82.11 | $82.11 | 2,667,651 | $2,667,651.00 |
| 02-20-2026 | $80.65 | $80.65 | $80.73 | $80.73 | $78.60 | $78.60 | $80.26 | $80.26 | 2,456,817 | $2,456,142.00 |
| 02-19-2026 | $80.40 | $80.40 | $81.20 | $81.20 | $79.23 | $79.23 | $79.53 | $79.53 | 4,791,836 | $4,791,836.00 |