EVLI - EVERLERT INC
0.03
0.002 6.667%
Share volume: 1,923,427
Last Updated: 05-11-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 1,923,427 | $1,923,427.00 |
| 05-08-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 3,688,021 | $3,688,021.00 |
| 05-07-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 5,151,501 | $5,151,501.00 |
| 05-06-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690,539 | $690,539.00 |
| 05-05-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 4,260,184 | $4,260,184.00 |
| 05-04-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 2,411,147 | $2,411,147.00 |
| 05-01-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 3,428,534 | $3,428,534.00 |
| 04-30-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 2,785,724 | $2,785,724.00 |
| 04-29-2026 | $0.02 | $0.02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 21,869,489 | $21,869,489.00 |