EVIO - EVIO, INC.
0
0 0%
Share volume: 11,472,770
Last Updated: 04-21-2026
Personal Services/Services – Misc. Repair Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 11,472,770 | $11,472,770.00 |
| 04-20-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 903,120 | $903,120.00 |
| 04-17-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 1,520,100 | $1,520,100.00 |
| 04-16-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 490,101 | $490,101.00 |
| 04-15-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 646 | $646.00 |
| 04-14-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 370,300 | $370,300.00 |
| 04-10-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 2,000 | $2,000.00 |