EVIO - EVIO, INC.
0
0 0%
Share volume: 2,030,000
Last Updated: 03-05-2026
Personal Services/Services – Misc. Repair Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 2,030,000 | $2,030,000.00 |
| 03-04-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 104,975 | $104,975.00 |
| 02-27-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 2,503,500 | $2,503,500.00 |
| 02-26-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 1,200 | $1,200.00 |
| 02-24-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 30 | $30.00 |
| 02-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 2,603,153 | $2,603,153.00 |