EVI - EVI INDUSTRIES, INC.
19.94
-0.050 -0.251%
Share volume: 20,090
Last Updated: 04-24-2026
Personal Services/Services – Personal:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$19.99
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $20.11 | $20.11 | $20.60 | $20.60 | $19.72 | $19.72 | $19.94 | $19.94 | 20,090 | $20,090.00 |
| 04-23-2026 | $20.91 | $20.91 | $21.22 | $21.22 | $19.75 | $19.75 | $19.99 | $19.99 | 28,154 | $28,154.00 |
| 04-22-2026 | $20.64 | $20.64 | $21.07 | $21.07 | $20.52 | $20.52 | $20.76 | $20.76 | 10,967 | $10,967.00 |
| 04-21-2026 | $21.51 | $21.51 | $21.51 | $21.51 | $20.33 | $20.33 | $20.64 | $20.64 | 42,586 | $42,586.00 |
| 04-20-2026 | $21.44 | $21.44 | $21.50 | $21.50 | $21.09 | $21.09 | $21.34 | $21.34 | 15,702 | $15,702.00 |
| 04-17-2026 | $21.11 | $21.11 | $21.68 | $21.68 | $20.82 | $20.82 | $21.49 | $21.49 | 26,946 | $26,946.00 |
| 04-16-2026 | $21.20 | $21.20 | $21.20 | $21.20 | $20.30 | $20.30 | $20.75 | $20.75 | 17,257 | $17,257.00 |
| 04-15-2026 | $22.11 | $22.11 | $22.11 | $22.11 | $20.87 | $20.87 | $21.28 | $21.28 | 12,537 | $12,537.00 |
| 04-14-2026 | $22.54 | $22.54 | $22.54 | $22.54 | $21.29 | $21.29 | $22.18 | $22.18 | 28,912 | $28,912.00 |
| 04-13-2026 | $22.53 | $22.53 | $22.80 | $22.80 | $22.05 | $22.05 | $22.52 | $22.52 | 30,523 | $30,523.00 |