EVGOW - EVgo Inc.
0.0399
-0.006 -14.536%
Share volume: 39,080
Last Updated: 03-05-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.05
-0.01
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 39,080 | $39,080.00 |
| 03-04-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,819 | $16,819.00 |
| 03-03-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 55,289 | $55,289.00 |
| 03-02-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,291 | $14,291.00 |
| 02-27-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,916 | $5,916.00 |
| 02-26-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,447 | $5,447.00 |
| 02-25-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,860 | $15,860.00 |
| 02-24-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,522 | $3,522.00 |
| 02-23-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,317 | $38,317.00 |
| 02-20-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,916 | $6,916.00 |