EVGO - EVgo Inc
2.23
0.020 0.897%
Share volume: 5,040,908
Last Updated: 03-09-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.21
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $2.16 | $2.16 | $2.25 | $2.25 | $2.05 | $2.05 | $2.23 | $2.23 | 5,040,908 | $5,040,908.00 |
| 03-06-2026 | $2.21 | $2.21 | $2.25 | $2.25 | $2.13 | $2.13 | $2.21 | $2.21 | 8,031,824 | $8,031,824.00 |
| 03-05-2026 | $2.49 | $2.49 | $2.52 | $2.52 | $2.27 | $2.27 | $2.29 | $2.29 | 7,429,832 | $7,429,832.00 |
| 03-04-2026 | $2.72 | $2.72 | $2.74 | $2.74 | $2.41 | $2.41 | $2.52 | $2.52 | 8,342,059 | $8,342,059.00 |
| 03-03-2026 | $2.84 | $2.84 | $3.04 | $3.04 | $2.65 | $2.65 | $2.68 | $2.68 | 6,995,995 | $6,995,995.00 |
| 03-02-2026 | $2.68 | $2.68 | $2.86 | $2.86 | $2.67 | $2.67 | $2.83 | $2.83 | 5,456,670 | $5,456,670.00 |
| 02-27-2026 | $2.72 | $2.72 | $2.78 | $2.78 | $2.67 | $2.67 | $2.74 | $2.74 | 2,931,685 | $2,931,685.00 |
| 02-26-2026 | $2.81 | $2.81 | $2.87 | $2.87 | $2.74 | $2.74 | $2.79 | $2.79 | 2,880,329 | $2,880,329.00 |
| 02-25-2026 | $2.82 | $2.82 | $2.89 | $2.89 | $2.76 | $2.76 | $2.83 | $2.83 | 2,001,032 | $2,001,032.00 |
| 02-24-2026 | $2.76 | $2.76 | $2.81 | $2.81 | $2.71 | $2.71 | $2.80 | $2.80 | 1,772,216 | $1,772,216.00 |