| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.08 | $3.08 | $3.27 | $3.27 | $3.00 | $3.00 | $3.26 | $3.26 | 1,121,514 | $1,121,514.00 |
| 05-11-2026 | $3.16 | $3.16 | $3.21 | $3.21 | $3.04 | $3.04 | $3.12 | $3.12 | 1,256,911 | $1,256,911.00 |
| 05-08-2026 | $3.21 | $3.21 | $3.24 | $3.24 | $3.01 | $3.01 | $3.23 | $3.23 | 1,100,601 | $1,100,601.00 |
| 05-07-2026 | $3.23 | $3.23 | $3.43 | $3.43 | $3.19 | $3.19 | $3.21 | $3.21 | 1,474,587 | $1,474,587.00 |
| 05-06-2026 | $2.73 | $2.73 | $3.25 | $3.25 | $2.68 | $2.68 | $3.24 | $3.24 | 1,974,043 | $1,974,043.00 |
| 05-05-2026 | $2.80 | $2.80 | $2.89 | $2.89 | $2.59 | $2.59 | $2.69 | $2.69 | 2,125,551 | $2,125,551.00 |
| 05-04-2026 | $2.89 | $2.89 | $2.95 | $2.95 | $2.84 | $2.84 | $2.85 | $2.85 | 1,022,567 | $1,022,567.00 |
| 05-01-2026 | $2.89 | $2.89 | $2.96 | $2.96 | $2.82 | $2.82 | $2.90 | $2.90 | 856,836 | $856,836.00 |
| 04-30-2026 | $2.81 | $2.81 | $2.89 | $2.89 | $2.79 | $2.79 | $2.88 | $2.88 | 1,331,014 | $1,331,014.00 |
| 04-29-2026 | $2.85 | $2.85 | $2.86 | $2.86 | $2.76 | $2.76 | $2.78 | $2.78 | 1,159,547 | $1,159,547.00 |