| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.07 | $3.07 | $3.19 | $3.19 | $3.04 | $3.04 | $3.08 | $3.08 | 852,947 | $852,947.00 |
| 03-03-2026 | $3.07 | $3.07 | $3.12 | $3.12 | $2.94 | $2.94 | $3.02 | $3.02 | 1,100,993 | $1,100,642.00 |
| 03-02-2026 | $2.96 | $2.96 | $3.16 | $3.16 | $2.94 | $2.94 | $3.13 | $3.13 | 870,618 | $870,618.00 |
| 02-27-2026 | $3.05 | $3.05 | $3.09 | $3.09 | $2.96 | $2.96 | $3.00 | $3.00 | 862,156 | $862,156.00 |
| 02-26-2026 | $3.01 | $3.01 | $3.16 | $3.16 | $2.97 | $2.97 | $3.15 | $3.15 | 916,014 | $916,014.00 |
| 02-25-2026 | $3.03 | $3.03 | $3.07 | $3.07 | $2.97 | $2.97 | $3.01 | $3.01 | 928,022 | $928,022.00 |
| 02-24-2026 | $2.93 | $2.93 | $3.04 | $3.04 | $2.86 | $2.86 | $2.99 | $2.99 | 1,312,149 | $1,312,149.00 |
| 02-23-2026 | $3.04 | $3.04 | $3.11 | $3.11 | $2.90 | $2.90 | $2.95 | $2.95 | 1,390,637 | $1,390,637.00 |
| 02-20-2026 | $3.09 | $3.09 | $3.21 | $3.21 | $3.08 | $3.08 | $3.10 | $3.10 | 727,996 | $727,996.00 |
| 02-19-2026 | $3.03 | $3.03 | $3.16 | $3.16 | $2.98 | $2.98 | $3.13 | $3.13 | 576,390 | $576,390.00 |