EVCM - EverCommerce Inc.
12.13
-0.210 -1.731%
Share volume: 109,171
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$12.34
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.25 | $12.25 | $12.74 | $12.74 | $12.03 | $12.03 | $12.13 | $12.13 | 109,171 | $109,171.00 |
| 03-04-2026 | $11.66 | $11.66 | $12.40 | $12.40 | $10.93 | $10.93 | $12.34 | $12.34 | 185,232 | $185,232.00 |
| 03-03-2026 | $10.97 | $10.97 | $12.00 | $12.00 | $10.83 | $10.83 | $11.61 | $11.61 | 204,247 | $204,247.00 |
| 03-02-2026 | $11.22 | $11.22 | $11.50 | $11.50 | $11.19 | $11.19 | $11.29 | $11.29 | 124,194 | $124,194.00 |
| 02-27-2026 | $11.26 | $11.26 | $11.60 | $11.60 | $11.15 | $11.15 | $11.48 | $11.48 | 104,313 | $104,313.00 |
| 02-26-2026 | $10.68 | $10.68 | $11.59 | $11.59 | $10.55 | $10.55 | $11.50 | $11.50 | 143,406 | $143,406.00 |
| 02-25-2026 | $10.27 | $10.27 | $10.77 | $10.77 | $10.24 | $10.24 | $10.68 | $10.68 | 155,229 | $155,229.00 |
| 02-24-2026 | $10.07 | $10.07 | $10.50 | $10.50 | $10.07 | $10.07 | $10.25 | $10.25 | 110,538 | $110,538.00 |
| 02-23-2026 | $10.18 | $10.18 | $10.24 | $10.24 | $9.84 | $9.84 | $10.06 | $10.06 | 149,581 | $149,581.00 |
| 02-20-2026 | $9.83 | $9.83 | $10.60 | $10.60 | $9.83 | $9.83 | $10.32 | $10.32 | 119,891 | $119,891.00 |