EVC - ENTRAVISION COMMUNICATIONS CORP
3.46
0.440 12.717%
Share volume: 1,756,266
Last Updated: 03-06-2026
Communication/Radio & Tv Broadcasters:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.02
0.44
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.62 | $3.62 | $3.68 | $3.68 | $3.25 | $3.25 | $3.46 | $3.46 | 1,756,266 | $1,756,266.00 |
| 03-05-2026 | $3.08 | $3.08 | $3.12 | $3.12 | $2.98 | $2.98 | $3.02 | $3.02 | 328,281 | $328,281.00 |
| 03-04-2026 | $3.03 | $3.03 | $3.14 | $3.14 | $3.03 | $3.03 | $3.10 | $3.10 | 128,035 | $128,035.00 |
| 03-03-2026 | $3.04 | $3.04 | $3.08 | $3.08 | $2.94 | $2.94 | $3.04 | $3.04 | 239,492 | $239,492.00 |
| 03-02-2026 | $3.06 | $3.06 | $3.12 | $3.12 | $3.04 | $3.04 | $3.10 | $3.10 | 175,303 | $175,303.00 |
| 02-27-2026 | $3.17 | $3.17 | $3.20 | $3.20 | $3.07 | $3.07 | $3.10 | $3.10 | 215,955 | $215,955.00 |
| 02-26-2026 | $3.05 | $3.05 | $3.20 | $3.20 | $3.05 | $3.05 | $3.18 | $3.18 | 237,771 | $237,771.00 |
| 02-25-2026 | $3.01 | $3.01 | $3.04 | $3.04 | $2.94 | $2.94 | $3.03 | $3.03 | 155,729 | $155,729.00 |
| 02-24-2026 | $2.97 | $2.97 | $3.00 | $3.00 | $2.95 | $2.95 | $3.00 | $3.00 | 529,710 | $529,710.00 |
| 02-23-2026 | $2.91 | $2.91 | $3.00 | $3.00 | $2.91 | $2.91 | $2.96 | $2.96 | 259,509 | $259,509.00 |