EVAX - Evaxion Biotech A/S
4.03
-0.220 -5.459%
Share volume: 31,460
Last Updated: 04-24-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$4.25
-0.22
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $4.27 | $4.27 | $4.27 | $4.27 | $3.98 | $3.98 | $4.03 | $4.03 | 31,460 | $31,403.00 |
| 04-23-2026 | $4.29 | $4.29 | $4.53 | $4.53 | $4.08 | $4.08 | $4.25 | $4.25 | 40,133 | $40,133.00 |
| 04-22-2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.27 | $4.27 | $4.27 | $4.27 | 32,362 | $32,362.00 |
| 04-21-2026 | $4.50 | $4.50 | $4.55 | $4.55 | $4.28 | $4.28 | $4.50 | $4.50 | 28,698 | $28,698.00 |
| 04-20-2026 | $4.52 | $4.52 | $4.60 | $4.60 | $4.30 | $4.30 | $4.49 | $4.49 | 60,139 | $60,139.00 |
| 04-17-2026 | $4.18 | $4.18 | $4.71 | $4.71 | $4.04 | $4.04 | $4.45 | $4.45 | 119,929 | $119,929.00 |
| 04-16-2026 | $4.11 | $4.11 | $4.25 | $4.25 | $3.95 | $3.95 | $4.14 | $4.14 | 34,459 | $34,459.00 |
| 04-15-2026 | $4.13 | $4.13 | $4.15 | $4.15 | $3.97 | $3.97 | $4.14 | $4.14 | 22,582 | $22,582.00 |
| 04-14-2026 | $4.11 | $4.11 | $4.17 | $4.17 | $4.00 | $4.00 | $4.14 | $4.14 | 14,194 | $14,194.00 |
| 04-13-2026 | $4.12 | $4.12 | $4.24 | $4.24 | $4.04 | $4.04 | $4.14 | $4.14 | 11,810 | $11,810.00 |