EU | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$1.76	$1.76	$1.84	$1.84	$1.71	$1.71	$1.79	$1.79	3,221,082	$3,208,991.00
03-26-2026	$1.83	$1.83	$1.86	$1.86	$1.75	$1.75	$1.76	$1.76	1,467,846	$1,467,846.00
03-25-2026	$1.89	$1.89	$1.93	$1.93	$1.84	$1.84	$1.86	$1.86	2,033,915	$2,033,915.00
03-24-2026	$1.80	$1.80	$1.88	$1.88	$1.76	$1.76	$1.85	$1.85	2,347,059	$2,347,059.00
03-23-2026	$1.77	$1.77	$1.86	$1.86	$1.69	$1.69	$1.82	$1.82	2,845,743	$2,845,743.00
03-20-2026	$1.83	$1.83	$1.84	$1.84	$1.66	$1.66	$1.72	$1.72	5,958,637	$5,958,637.00
03-19-2026	$1.83	$1.83	$1.85	$1.85	$1.76	$1.76	$1.82	$1.82	3,291,769	$3,291,769.00
03-18-2026	$1.98	$1.98	$1.98	$1.98	$1.89	$1.89	$1.92	$1.92	2,202,628	$2,202,628.00
03-17-2026	$1.95	$1.95	$2.00	$2.00	$1.91	$1.91	$1.98	$1.98	2,238,687	$2,238,687.00
03-16-2026	$2.05	$2.05	$2.05	$2.05	$1.89	$1.89	$1.95	$1.95	3,015,608	$3,015,608.00