ESQ - Esquire Financial Holdings, Inc.
111.51
-3.640 -3.264%
Share volume: 123,923
Last Updated: 04-21-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$115.15
-3.64
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $114.68 | $114.68 | $116.11 | $116.11 | $111.51 | $111.51 | $111.51 | $111.51 | 123,923 | $123,923.00 |
| 04-20-2026 | $116.05 | $116.05 | $117.06 | $117.06 | $114.66 | $114.66 | $115.15 | $115.15 | 195,434 | $195,434.00 |
| 04-17-2026 | $114.11 | $114.11 | $118.38 | $118.38 | $114.10 | $114.10 | $115.96 | $115.96 | 172,520 | $172,520.00 |
| 04-16-2026 | $114.33 | $114.33 | $116.05 | $116.05 | $112.00 | $112.00 | $112.59 | $112.59 | 180,586 | $180,586.00 |
| 04-15-2026 | $113.31 | $113.31 | $115.45 | $115.45 | $112.31 | $112.31 | $115.01 | $115.01 | 212,467 | $212,467.00 |
| 04-14-2026 | $112.85 | $112.85 | $114.50 | $114.50 | $111.40 | $111.40 | $113.53 | $113.53 | 199,221 | $199,221.00 |
| 04-13-2026 | $112.80 | $112.80 | $113.52 | $113.52 | $111.75 | $111.75 | $113.22 | $113.22 | 53,898 | $53,898.00 |
| 04-10-2026 | $115.75 | $115.75 | $115.97 | $115.97 | $112.31 | $112.31 | $113.14 | $113.14 | 68,296 | $68,296.00 |
| 04-09-2026 | $113.72 | $113.72 | $116.92 | $116.92 | $112.97 | $112.97 | $116.32 | $116.32 | 187,869 | $187,869.00 |
| 04-08-2026 | $114.82 | $114.82 | $116.30 | $116.30 | $113.85 | $113.85 | $114.97 | $114.97 | 71,995 | $71,995.00 |