ESP - Espey Manufacturing & Electronics Corp.
54.01
-3.040 -5.629%
Share volume: 28,372
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$57.05
-3.04
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $57.07 | $57.07 | $58.50 | $58.50 | $53.60 | $53.60 | $54.01 | $54.01 | 28,372 | $28,372.00 |
| 03-04-2026 | $57.83 | $57.83 | $58.94 | $58.94 | $57.05 | $57.05 | $57.05 | $57.05 | 6,444 | $6,444.00 |
| 03-03-2026 | $59.80 | $59.80 | $60.55 | $60.55 | $57.50 | $57.50 | $58.96 | $58.96 | 14,569 | $14,569.00 |
| 03-02-2026 | $57.68 | $57.68 | $61.00 | $61.00 | $57.68 | $57.68 | $60.00 | $60.00 | 23,239 | $23,239.00 |
| 02-27-2026 | $59.11 | $59.11 | $59.14 | $59.14 | $57.85 | $57.85 | $57.93 | $57.93 | 11,175 | $11,175.00 |
| 02-26-2026 | $59.54 | $59.54 | $59.95 | $59.95 | $57.80 | $57.80 | $59.36 | $59.36 | 9,798 | $9,798.00 |
| 02-25-2026 | $59.00 | $59.00 | $59.20 | $59.20 | $57.00 | $57.00 | $58.50 | $58.50 | 17,409 | $17,409.00 |
| 02-24-2026 | $56.80 | $56.80 | $59.00 | $59.00 | $56.60 | $56.60 | $58.00 | $58.00 | 7,795 | $7,795.00 |
| 02-23-2026 | $57.77 | $57.77 | $58.00 | $58.00 | $56.30 | $56.30 | $57.54 | $57.54 | 12,989 | $12,989.00 |
| 02-20-2026 | $59.13 | $59.13 | $60.51 | $60.51 | $56.33 | $56.33 | $58.05 | $58.05 | 22,441 | $22,441.00 |