ESEA - EUROSEAS LTD.
66.87
-2.950 -4.412%
Share volume: 121,614
Last Updated: 03-03-2026
Transportation/Water Transport:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$69.82
-2.95
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $68.39 | $68.39 | $68.39 | $68.39 | $62.74 | $62.74 | $66.87 | $66.87 | 121,614 | $121,614.00 |
| 03-02-2026 | $69.06 | $69.06 | $72.87 | $72.87 | $68.14 | $68.14 | $69.82 | $69.82 | 124,496 | $124,496.00 |
| 02-27-2026 | $65.54 | $65.54 | $69.48 | $69.48 | $64.80 | $64.80 | $68.74 | $68.74 | 76,211 | $76,211.00 |
| 02-26-2026 | $63.11 | $63.11 | $65.82 | $65.82 | $62.05 | $62.05 | $65.54 | $65.54 | 128,872 | $128,872.00 |
| 02-25-2026 | $59.59 | $59.59 | $63.87 | $63.87 | $59.40 | $59.40 | $62.99 | $62.99 | 110,333 | $110,333.00 |
| 02-24-2026 | $61.65 | $61.65 | $62.92 | $62.92 | $60.42 | $60.42 | $62.42 | $62.42 | 36,317 | $36,317.00 |
| 02-23-2026 | $60.69 | $60.69 | $61.29 | $61.29 | $58.85 | $58.85 | $61.00 | $61.00 | 37,486 | $37,486.00 |
| 02-20-2026 | $59.81 | $59.81 | $61.44 | $61.44 | $58.63 | $58.63 | $60.88 | $60.88 | 60,035 | $60,035.00 |
| 02-19-2026 | $58.68 | $58.68 | $60.99 | $60.99 | $58.46 | $58.46 | $59.84 | $59.84 | 56,696 | $56,696.00 |
| 02-18-2026 | $59.45 | $59.45 | $60.31 | $60.31 | $57.86 | $57.86 | $58.94 | $58.94 | 44,146 | $44,146.00 |