| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $15.00 | $15.00 | $15.19 | $15.19 | $14.79 | $14.79 | $15.16 | $15.16 | 17,078 | $17,078.00 |
| 03-03-2026 | $14.64 | $14.64 | $14.92 | $14.92 | $14.61 | $14.61 | $14.88 | $14.88 | 20,085 | $20,085.00 |
| 03-02-2026 | $14.39 | $14.39 | $14.76 | $14.76 | $14.20 | $14.20 | $14.69 | $14.69 | 35,019 | $35,019.00 |
| 02-27-2026 | $15.00 | $15.00 | $15.00 | $15.00 | $14.40 | $14.40 | $14.40 | $14.40 | 33,406 | $33,406.00 |
| 02-26-2026 | $14.50 | $14.50 | $14.94 | $14.94 | $14.50 | $14.50 | $14.92 | $14.92 | 11,536 | $11,536.00 |
| 02-25-2026 | $14.49 | $14.49 | $14.50 | $14.50 | $14.22 | $14.22 | $14.45 | $14.45 | 12,215 | $12,215.00 |
| 02-24-2026 | $14.06 | $14.06 | $14.50 | $14.50 | $14.06 | $14.06 | $14.42 | $14.42 | 8,005 | $8,005.00 |
| 02-23-2026 | $14.10 | $14.10 | $14.35 | $14.35 | $14.00 | $14.00 | $14.11 | $14.11 | 17,449 | $17,449.00 |
| 02-20-2026 | $13.93 | $13.93 | $14.18 | $14.18 | $13.73 | $13.73 | $14.11 | $14.11 | 9,632 | $9,632.00 |
| 02-19-2026 | $13.91 | $13.91 | $13.95 | $13.95 | $13.85 | $13.85 | $13.95 | $13.95 | 8,424 | $8,424.00 |