ESBA - Empire State Realty OP, L.P.
5.58
-0.120 -2.151%
Share volume: 19,185
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.70
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $5.57 | $5.57 | $5.58 | $5.58 | $5.54 | $5.54 | $5.58 | $5.58 | 19,185 | $19,185.00 |
| 03-03-2026 | $5.54 | $5.54 | $5.72 | $5.72 | $5.46 | $5.46 | $5.70 | $5.70 | 4,955 | $4,955.00 |
| 03-02-2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.54 | $5.54 | $5.54 | $5.54 | 5,638 | $5,638.00 |
| 02-27-2026 | $6.04 | $6.04 | $6.05 | $6.05 | $6.04 | $6.04 | $6.05 | $6.05 | 1,324 | $1,324.00 |
| 02-26-2026 | $6.00 | $6.00 | $6.09 | $6.09 | $5.91 | $5.91 | $6.08 | $6.08 | 17,329 | $17,329.00 |
| 02-25-2026 | $5.60 | $5.60 | $6.00 | $6.00 | $5.60 | $5.60 | $6.00 | $6.00 | 3,661 | $3,661.00 |
| 02-24-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.75 | $5.75 | $5.80 | $5.80 | 10,089 | $10,089.00 |
| 02-23-2026 | $5.70 | $5.70 | $6.00 | $6.00 | $5.70 | $5.70 | $6.00 | $6.00 | 2,533 | $2,533.00 |
| 02-20-2026 | $5.94 | $5.94 | $5.95 | $5.95 | $5.90 | $5.90 | $5.94 | $5.94 | 3,084 | $3,084.00 |
| 02-19-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | $5.70 | $5.72 | $5.72 | 3,187 | $3,187.00 |