| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $12.35 | $12.35 | $12.39 | $12.39 | $11.98 | $11.98 | $11.98 | $11.98 | 8,587 | $8,587.00 |
| 05-07-2026 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 2,061 | $2,061.00 |
| 05-06-2026 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 500 | $500.00 |
| 05-05-2026 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 114 | $114.00 |
| 05-04-2026 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 2,111 | $2,111.00 |
| 05-01-2026 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 1,000 | $1,000.00 |