ERIE - ERIE INDEMNITY CO
240.87
-2.390 -0.992%
Share volume: 134,095
Last Updated: 03-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$243.26
-2.39
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $244.43 | $244.43 | $244.43 | $244.43 | $240.53 | $240.53 | $240.87 | $240.87 | 134,095 | $134,095.00 |
| 03-26-2026 | $236.46 | $236.46 | $244.78 | $244.78 | $236.38 | $236.38 | $243.26 | $243.26 | 195,934 | $195,934.00 |
| 03-25-2026 | $241.63 | $241.63 | $243.55 | $243.55 | $233.82 | $233.82 | $236.09 | $236.09 | 162,964 | $162,964.00 |
| 03-24-2026 | $245.69 | $245.69 | $247.43 | $247.43 | $240.39 | $240.39 | $240.53 | $240.53 | 171,019 | $171,019.00 |
| 03-23-2026 | $242.63 | $242.63 | $248.98 | $248.98 | $239.47 | $239.47 | $245.88 | $245.88 | 316,898 | $316,898.00 |
| 03-20-2026 | $240.86 | $240.86 | $243.30 | $243.30 | $239.83 | $239.83 | $240.37 | $240.37 | 1,472,659 | $1,472,659.00 |
| 03-19-2026 | $244.46 | $244.46 | $245.40 | $245.40 | $235.22 | $235.22 | $240.93 | $240.93 | 210,043 | $210,043.00 |
| 03-18-2026 | $245.40 | $245.40 | $250.39 | $250.39 | $243.79 | $243.79 | $243.87 | $243.87 | 196,636 | $196,636.00 |
| 03-17-2026 | $249.54 | $249.54 | $253.33 | $253.33 | $245.30 | $245.30 | $247.08 | $247.08 | 152,266 | $152,266.00 |
| 03-16-2026 | $247.09 | $247.09 | $250.38 | $250.38 | $245.76 | $245.76 | $247.23 | $247.23 | 166,292 | $166,292.00 |