ERIE - ERIE INDEMNITY CO
242.7
-1.290 -0.532%
Share volume: 240,417
Last Updated: 03-11-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$243.99
-1.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $244.80 | $244.80 | $247.50 | $247.50 | $237.59 | $237.59 | $242.70 | $242.70 | 240,417 | $240,417.00 |
| 03-10-2026 | $253.42 | $253.42 | $257.48 | $257.48 | $242.37 | $242.37 | $243.99 | $243.99 | 208,897 | $208,897.00 |
| 03-09-2026 | $259.00 | $259.00 | $259.50 | $259.50 | $247.00 | $247.00 | $255.66 | $255.66 | 328,897 | $328,897.00 |
| 03-06-2026 | $268.03 | $268.03 | $270.94 | $270.94 | $259.80 | $259.80 | $259.85 | $259.85 | 282,326 | $282,326.00 |
| 03-05-2026 | $272.00 | $272.00 | $278.17 | $278.17 | $269.56 | $269.56 | $269.70 | $269.70 | 172,642 | $172,642.00 |
| 03-04-2026 | $269.41 | $269.41 | $275.16 | $275.16 | $262.34 | $262.34 | $272.19 | $272.19 | 186,359 | $186,359.00 |
| 03-03-2026 | $265.58 | $265.58 | $273.25 | $273.25 | $260.83 | $260.83 | $272.16 | $272.16 | 178,891 | $178,891.00 |
| 03-02-2026 | $269.50 | $269.50 | $271.17 | $271.17 | $263.33 | $263.33 | $266.75 | $266.75 | 188,388 | $188,388.00 |
| 02-27-2026 | $268.87 | $268.87 | $269.66 | $269.66 | $263.64 | $263.64 | $269.44 | $269.44 | 241,648 | $241,648.00 |
| 02-26-2026 | $272.36 | $272.36 | $276.63 | $276.63 | $268.66 | $268.66 | $268.70 | $268.70 | 241,761 | $241,761.00 |