ERIE - ERIE INDEMNITY CO
259.85
-9.850 -3.791%
Share volume: 282,326
Last Updated: 03-06-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$269.70
-9.85
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $268.03 | $268.03 | $270.94 | $270.94 | $259.80 | $259.80 | $259.85 | $259.85 | 282,326 | $282,221.00 |
| 03-05-2026 | $272.00 | $272.00 | $278.17 | $278.17 | $269.56 | $269.56 | $269.70 | $269.70 | 172,642 | $172,642.00 |
| 03-04-2026 | $269.41 | $269.41 | $275.16 | $275.16 | $262.34 | $262.34 | $272.19 | $272.19 | 186,359 | $186,359.00 |
| 03-03-2026 | $265.58 | $265.58 | $273.25 | $273.25 | $260.83 | $260.83 | $272.16 | $272.16 | 178,891 | $178,891.00 |
| 03-02-2026 | $269.50 | $269.50 | $271.17 | $271.17 | $263.33 | $263.33 | $266.75 | $266.75 | 188,388 | $188,388.00 |
| 02-27-2026 | $268.87 | $268.87 | $269.66 | $269.66 | $263.64 | $263.64 | $269.44 | $269.44 | 241,648 | $241,648.00 |
| 02-26-2026 | $272.36 | $272.36 | $276.63 | $276.63 | $268.66 | $268.66 | $268.70 | $268.70 | 241,761 | $241,761.00 |
| 02-25-2026 | $258.82 | $258.82 | $271.06 | $271.06 | $256.64 | $256.64 | $269.82 | $269.82 | 290,503 | $290,503.00 |
| 02-24-2026 | $258.49 | $258.49 | $262.81 | $262.81 | $247.01 | $247.01 | $257.01 | $257.01 | 441,184 | $441,184.00 |
| 02-23-2026 | $273.42 | $273.42 | $273.95 | $273.95 | $263.38 | $263.38 | $263.77 | $263.77 | 254,365 | $254,365.00 |