EQX - Equinox Gold Corp.
16.63
0.210 1.263%
Share volume: 9,557,897
Last Updated: 03-06-2026
Precious Metals/Gold & Silver Ores:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$16.42
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.11 | $16.11 | $16.89 | $16.89 | $15.76 | $15.76 | $16.63 | $16.63 | 9,557,897 | $9,557,897.00 |
| 03-05-2026 | $16.84 | $16.84 | $16.90 | $16.90 | $15.98 | $15.98 | $16.42 | $16.42 | 10,373,619 | $10,373,619.00 |
| 03-04-2026 | $17.74 | $17.74 | $17.75 | $17.75 | $16.71 | $16.71 | $17.15 | $17.15 | 7,422,924 | $7,422,924.00 |
| 03-03-2026 | $17.56 | $17.56 | $17.63 | $17.63 | $16.76 | $16.76 | $17.23 | $17.23 | 9,120,353 | $9,120,353.00 |
| 03-02-2026 | $18.90 | $18.90 | $18.94 | $18.94 | $18.12 | $18.12 | $18.75 | $18.75 | 9,205,692 | $9,205,692.00 |
| 02-27-2026 | $18.64 | $18.64 | $18.94 | $18.94 | $18.36 | $18.36 | $18.76 | $18.76 | 7,571,368 | $7,571,368.00 |
| 02-26-2026 | $18.01 | $18.01 | $18.47 | $18.47 | $17.90 | $17.90 | $18.40 | $18.40 | 6,954,897 | $6,954,897.00 |
| 02-25-2026 | $18.84 | $18.84 | $18.96 | $18.96 | $18.07 | $18.07 | $18.11 | $18.11 | 7,913,944 | $7,913,944.00 |
| 02-24-2026 | $17.33 | $17.33 | $18.89 | $18.89 | $17.26 | $17.26 | $18.54 | $18.54 | 11,576,525 | $11,576,525.00 |
| 02-23-2026 | $17.05 | $17.05 | $18.19 | $18.19 | $17.00 | $17.00 | $17.85 | $17.85 | 10,375,370 | $10,375,370.00 |