EQT - EQT Corp
58.48
0.090 0.154%
Share volume: 10,518,799
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$58.39
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $56.76 | $56.76 | $58.61 | $58.61 | $56.38 | $56.38 | $58.48 | $58.48 | 10,518,799 | $10,476,729.00 |
| 04-16-2026 | $56.99 | $56.99 | $58.50 | $58.50 | $56.76 | $56.76 | $58.39 | $58.39 | 8,829,798 | $8,829,798.00 |
| 04-15-2026 | $56.50 | $56.50 | $57.17 | $57.17 | $56.39 | $56.39 | $56.76 | $56.76 | 6,716,235 | $6,716,235.00 |
| 04-14-2026 | $57.47 | $57.47 | $57.86 | $57.86 | $56.50 | $56.50 | $56.71 | $56.71 | 5,625,997 | $5,625,997.00 |
| 04-13-2026 | $58.78 | $58.78 | $58.97 | $58.97 | $57.21 | $57.21 | $57.70 | $57.70 | 5,650,347 | $5,650,347.00 |
| 04-10-2026 | $58.91 | $58.91 | $59.49 | $59.49 | $58.14 | $58.14 | $58.68 | $58.68 | 5,061,008 | $5,061,008.00 |
| 04-09-2026 | $60.22 | $60.22 | $60.86 | $60.86 | $59.10 | $59.10 | $59.47 | $59.47 | 6,067,668 | $6,067,668.00 |
| 04-08-2026 | $58.92 | $58.92 | $60.39 | $60.39 | $58.09 | $58.09 | $60.18 | $60.18 | 10,656,823 | $10,656,823.00 |
| 04-07-2026 | $60.70 | $60.70 | $61.55 | $61.55 | $60.21 | $60.21 | $60.69 | $60.69 | 5,720,979 | $5,720,979.00 |
| 04-06-2026 | $59.55 | $59.55 | $60.91 | $60.91 | $59.47 | $59.47 | $60.40 | $60.40 | 4,603,746 | $4,603,746.00 |