EQT - EQT Corp
61.31
-0.300 -0.489%
Share volume: 8,065,056
Last Updated: 03-04-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$61.61
-0.30
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $60.90 | $60.90 | $61.46 | $61.46 | $60.12 | $60.12 | $61.31 | $61.31 | 8,065,056 | $8,065,056.00 |
| 03-03-2026 | $62.05 | $62.05 | $63.06 | $63.06 | $60.58 | $60.58 | $61.61 | $61.61 | 9,201,048 | $9,201,048.00 |
| 03-02-2026 | $62.29 | $62.29 | $62.49 | $62.49 | $60.61 | $60.61 | $61.64 | $61.64 | 8,856,374 | $8,856,374.00 |
| 02-27-2026 | $60.42 | $60.42 | $61.77 | $61.77 | $60.25 | $60.25 | $61.42 | $61.42 | 12,160,120 | $12,160,120.00 |
| 02-26-2026 | $58.60 | $58.60 | $59.99 | $59.99 | $58.52 | $58.52 | $59.74 | $59.74 | 9,819,813 | $9,819,813.00 |
| 02-25-2026 | $58.50 | $58.50 | $59.60 | $59.60 | $58.50 | $58.50 | $59.38 | $59.38 | 8,613,014 | $8,613,014.00 |
| 02-24-2026 | $58.95 | $58.95 | $59.11 | $59.11 | $57.63 | $57.63 | $58.41 | $58.41 | 8,558,072 | $8,558,072.00 |
| 02-23-2026 | $60.51 | $60.51 | $61.25 | $61.25 | $58.63 | $58.63 | $59.03 | $59.03 | 7,552,845 | $7,552,845.00 |
| 02-20-2026 | $60.00 | $60.00 | $60.89 | $60.89 | $59.61 | $59.61 | $60.50 | $60.50 | 12,245,692 | $12,245,692.00 |
| 02-19-2026 | $59.77 | $59.77 | $61.24 | $61.24 | $59.01 | $59.01 | $59.77 | $59.77 | 14,132,695 | $14,132,695.00 |