EQS - EQUUS TOTAL RETURN, INC.
1.38
0.040 2.899%
Share volume: 3,647
Last Updated: 05-12-2026
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.34
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.31 | $1.31 | $1.38 | $1.38 | $1.31 | $1.31 | $1.38 | $1.38 | 3,647 | $3,647.00 |
| 05-11-2026 | $1.30 | $1.30 | $1.34 | $1.34 | $1.30 | $1.30 | $1.34 | $1.34 | 3,312 | $3,312.00 |
| 05-08-2026 | $1.12 | $1.12 | $1.29 | $1.29 | $1.12 | $1.12 | $1.29 | $1.29 | 16,550 | $16,550.00 |
| 05-07-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.11 | $1.11 | $1.13 | $1.13 | 3,098 | $3,098.00 |
| 05-06-2026 | $1.10 | $1.10 | $1.13 | $1.13 | $1.10 | $1.10 | $1.13 | $1.13 | 6,677 | $6,677.00 |
| 05-05-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.14 | $1.14 | 757 | $757.00 |
| 05-04-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | $1.11 | $1.12 | $1.12 | 57,892 | $57,892.00 |
| 05-01-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | $1.15 | 5,964 | $5,964.00 |
| 04-30-2026 | $1.20 | $1.20 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | $1.17 | 12,760 | $12,760.00 |
| 04-29-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.11 | $1.11 | $1.14 | $1.14 | 13,653 | $13,653.00 |