EQS - EQUUS TOTAL RETURN, INC.
1.87
0.080 4.278%
Share volume: 12,293
Last Updated: 03-27-2026
Financial Services/Diversified Investments:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.79
0.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.77 | $1.77 | $2.05 | $2.05 | $1.77 | $1.77 | $1.87 | $1.87 | 12,293 | $12,293.00 |
| 03-26-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | $1.79 | 590 | $590.00 |
| 03-25-2026 | $1.80 | $1.80 | $1.87 | $1.87 | $1.77 | $1.77 | $1.79 | $1.79 | 6,621 | $6,621.00 |
| 03-24-2026 | $1.79 | $1.79 | $1.85 | $1.85 | $1.72 | $1.72 | $1.83 | $1.83 | 7,966 | $7,966.00 |
| 03-23-2026 | $1.61 | $1.61 | $1.74 | $1.74 | $1.55 | $1.55 | $1.72 | $1.72 | 18,732 | $18,732.00 |
| 03-20-2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.64 | $1.64 | $1.66 | $1.66 | 16,881 | $16,881.00 |
| 03-19-2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.77 | $1.77 | $1.77 | $1.77 | 7,714 | $7,714.00 |
| 03-18-2026 | $1.85 | $1.85 | $1.88 | $1.88 | $1.79 | $1.79 | $1.83 | $1.83 | 18,991 | $18,991.00 |
| 03-17-2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | $1.76 | $1.76 | $1.76 | 12,460 | $12,460.00 |
| 03-16-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.60 | $1.60 | $1.82 | $1.82 | 11,835 | $11,835.00 |