EQS - EQUUS TOTAL RETURN, INC.
1.79
-0.040 -2.235%
Share volume: 6,621
Last Updated: 03-25-2026
Financial Services/Diversified Investments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.83
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $1.80 | $1.80 | $1.87 | $1.87 | $1.77 | $1.77 | $1.79 | $1.79 | 6,621 | $6,621.00 |
| 03-24-2026 | $1.79 | $1.79 | $1.85 | $1.85 | $1.72 | $1.72 | $1.83 | $1.83 | 7,966 | $7,966.00 |
| 03-23-2026 | $1.61 | $1.61 | $1.74 | $1.74 | $1.55 | $1.55 | $1.72 | $1.72 | 18,732 | $18,732.00 |
| 03-20-2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.64 | $1.64 | $1.66 | $1.66 | 16,881 | $16,881.00 |
| 03-19-2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.77 | $1.77 | $1.77 | $1.77 | 7,714 | $7,714.00 |
| 03-18-2026 | $1.85 | $1.85 | $1.88 | $1.88 | $1.79 | $1.79 | $1.83 | $1.83 | 18,991 | $18,991.00 |
| 03-17-2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | $1.76 | $1.76 | $1.76 | 12,460 | $12,460.00 |
| 03-16-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.60 | $1.60 | $1.82 | $1.82 | 11,835 | $11,835.00 |
| 03-13-2026 | $1.67 | $1.67 | $1.74 | $1.74 | $1.67 | $1.67 | $1.74 | $1.74 | 4,738 | $4,738.00 |
| 03-12-2026 | $1.50 | $1.50 | $1.62 | $1.62 | $1.49 | $1.49 | $1.60 | $1.60 | 7,076 | $7,076.00 |