| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $62.21 | $62.21 | $63.24 | $63.24 | $61.98 | $61.98 | $63.11 | $63.11 | 2,692,671 | $2,692,671.00 |
| 03-04-2026 | $62.37 | $62.37 | $62.98 | $62.98 | $61.96 | $61.96 | $62.78 | $62.78 | 1,676,754 | $1,676,754.00 |
| 03-03-2026 | $62.38 | $62.38 | $63.19 | $63.19 | $61.58 | $61.58 | $62.72 | $62.72 | 1,713,620 | $1,713,620.00 |
| 03-02-2026 | $63.21 | $63.21 | $63.63 | $63.63 | $62.56 | $62.56 | $63.13 | $63.13 | 2,488,688 | $2,488,688.00 |
| 02-27-2026 | $63.73 | $63.73 | $63.90 | $63.90 | $62.75 | $62.75 | $63.21 | $63.21 | 3,378,197 | $3,378,197.00 |
| 02-26-2026 | $63.62 | $63.62 | $64.46 | $64.46 | $63.38 | $63.38 | $64.12 | $64.12 | 2,287,609 | $2,287,609.00 |
| 02-25-2026 | $63.50 | $63.50 | $63.89 | $63.89 | $62.80 | $62.80 | $63.40 | $63.40 | 2,100,844 | $2,100,844.00 |
| 02-24-2026 | $63.18 | $63.18 | $63.91 | $63.91 | $62.67 | $62.67 | $63.56 | $63.56 | 2,002,228 | $2,002,228.00 |
| 02-23-2026 | $63.09 | $63.09 | $63.97 | $63.97 | $62.50 | $62.50 | $63.32 | $63.32 | 3,822,364 | $3,822,364.00 |
| 02-20-2026 | $63.34 | $63.34 | $63.57 | $63.57 | $62.55 | $62.55 | $62.60 | $62.60 | 3,988,551 | $3,988,551.00 |