EQNR - EQUINOR ASA
35.47
-2.800 -7.894%
Share volume: 13,498,990
Last Updated: 04-17-2026
Petroleum And Natural Gas/Petroleum Refining:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$38.27
-2.80
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $35.17 | $35.17 | $35.49 | $35.49 | $34.44 | $34.44 | $35.47 | $35.47 | 13,498,990 | $13,400,660.00 |
| 04-16-2026 | $37.42 | $37.42 | $38.52 | $38.52 | $37.31 | $37.31 | $38.27 | $38.27 | 6,308,502 | $6,308,502.00 |
| 04-15-2026 | $37.78 | $37.78 | $37.85 | $37.85 | $36.56 | $36.56 | $36.82 | $36.82 | 7,921,648 | $7,921,648.00 |
| 04-14-2026 | $38.68 | $38.68 | $38.70 | $38.70 | $37.81 | $37.81 | $38.00 | $38.00 | 5,975,703 | $5,975,703.00 |
| 04-13-2026 | $39.80 | $39.80 | $40.14 | $40.14 | $39.01 | $39.01 | $39.20 | $39.20 | 4,715,971 | $4,715,971.00 |
| 04-10-2026 | $38.21 | $38.21 | $39.21 | $39.21 | $38.13 | $38.13 | $38.96 | $38.96 | 5,880,444 | $5,880,444.00 |
| 04-09-2026 | $39.90 | $39.90 | $40.07 | $40.07 | $38.20 | $38.20 | $38.55 | $38.55 | 6,520,016 | $6,520,016.00 |
| 04-08-2026 | $37.35 | $37.35 | $39.48 | $39.48 | $37.00 | $37.00 | $39.33 | $39.33 | 11,372,371 | $11,372,371.00 |
| 04-07-2026 | $42.49 | $42.49 | $42.83 | $42.83 | $41.70 | $41.70 | $42.07 | $42.07 | 5,764,678 | $5,764,678.00 |
| 04-06-2026 | $42.81 | $42.81 | $42.81 | $42.81 | $41.47 | $41.47 | $41.95 | $41.95 | 3,227,258 | $3,227,258.00 |