| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $956.46 | $956.46 | $982.50 | $982.50 | $955.00 | $955.00 | $973.43 | $973.43 | 661,139 | $661,139.00 |
| 03-10-2026 | $944.91 | $944.91 | $965.00 | $965.00 | $939.57 | $939.57 | $956.07 | $956.07 | 658,615 | $658,615.00 |
| 03-09-2026 | $926.50 | $926.50 | $947.36 | $947.36 | $918.28 | $918.28 | $944.91 | $944.91 | 699,460 | $699,460.00 |
| 03-06-2026 | $945.07 | $945.07 | $956.63 | $956.63 | $933.96 | $933.96 | $937.20 | $937.20 | 688,426 | $688,426.00 |
| 03-05-2026 | $954.60 | $954.60 | $962.53 | $962.53 | $946.06 | $946.06 | $953.00 | $953.00 | 692,498 | $692,498.00 |
| 03-04-2026 | $970.48 | $970.48 | $974.93 | $974.93 | $957.26 | $957.26 | $969.04 | $969.04 | 624,744 | $624,744.00 |
| 03-03-2026 | $942.26 | $942.26 | $977.36 | $977.36 | $942.26 | $942.26 | $972.01 | $972.01 | 849,632 | $849,632.00 |
| 03-02-2026 | $959.65 | $959.65 | $970.79 | $970.79 | $954.38 | $954.38 | $966.10 | $966.10 | 409,352 | $409,352.00 |
| 02-27-2026 | $948.02 | $948.02 | $975.00 | $975.00 | $943.65 | $943.65 | $974.26 | $974.26 | 1,141,268 | $1,141,268.00 |
| 02-26-2026 | $963.63 | $963.63 | $963.63 | $963.63 | $941.69 | $941.69 | $948.02 | $948.02 | 612,309 | $612,309.00 |