| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $1,060.07 | $1,060.07 | $1,060.07 | $1,060.07 | $1,044.17 | $1,044.17 | $1,057.37 | $1,057.37 | 510,230 | $510,230.00 |
| 04-13-2026 | $1,027.59 | $1,027.59 | $1,057.88 | $1,057.88 | $1,023.77 | $1,023.77 | $1,056.84 | $1,056.84 | 450,962 | $450,962.00 |
| 04-10-2026 | $1,031.47 | $1,031.47 | $1,034.26 | $1,034.26 | $1,024.04 | $1,024.04 | $1,030.24 | $1,030.24 | 342,775 | $342,775.00 |
| 04-09-2026 | $1,017.98 | $1,017.98 | $1,039.90 | $1,039.90 | $1,017.98 | $1,017.98 | $1,031.57 | $1,031.57 | 405,854 | $405,854.00 |
| 04-08-2026 | $1,018.01 | $1,018.01 | $1,023.47 | $1,023.47 | $1,002.23 | $1,002.23 | $1,017.66 | $1,017.66 | 505,951 | $505,951.00 |
| 04-07-2026 | $1,003.23 | $1,003.23 | $1,008.74 | $1,008.74 | $984.11 | $984.11 | $1,007.29 | $1,007.29 | 424,295 | $424,295.00 |
| 04-06-2026 | $999.40 | $999.40 | $1,016.39 | $1,016.39 | $997.87 | $997.87 | $1,016.08 | $1,016.08 | 301,539 | $301,539.00 |
| 04-02-2026 | $989.80 | $989.80 | $1,006.56 | $1,006.56 | $986.01 | $986.01 | $1,000.37 | $1,000.37 | 464,432 | $464,432.00 |