EQH - Equitable Holdings, Inc.
41.84
0.290 0.693%
Share volume: 2,361,877
Last Updated: 04-28-2026
Insurance/Insurance Agents, Brokers & Service:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.55
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $42.00 | $42.00 | $42.23 | $42.23 | $41.54 | $41.54 | $41.84 | $41.84 | 2,361,877 | $2,361,877.00 |
| 04-27-2026 | $41.12 | $41.12 | $42.21 | $42.21 | $40.86 | $40.86 | $41.55 | $41.55 | 2,313,869 | $2,313,869.00 |
| 04-24-2026 | $41.46 | $41.46 | $41.77 | $41.77 | $40.93 | $40.93 | $41.10 | $41.10 | 1,697,395 | $1,697,395.00 |
| 04-23-2026 | $41.23 | $41.23 | $41.94 | $41.94 | $40.63 | $40.63 | $41.60 | $41.60 | 3,193,871 | $3,193,871.00 |
| 04-22-2026 | $41.28 | $41.28 | $41.60 | $41.60 | $40.39 | $40.39 | $41.57 | $41.57 | 2,415,259 | $2,415,259.00 |
| 04-21-2026 | $41.67 | $41.67 | $42.36 | $42.36 | $40.84 | $40.84 | $41.00 | $41.00 | 3,487,373 | $3,487,373.00 |
| 04-20-2026 | $41.39 | $41.39 | $42.09 | $42.09 | $41.22 | $41.22 | $41.64 | $41.64 | 3,204,828 | $3,204,828.00 |
| 04-17-2026 | $42.63 | $42.63 | $43.55 | $43.55 | $41.63 | $41.63 | $41.73 | $41.73 | 3,033,800 | $3,033,800.00 |
| 04-16-2026 | $42.74 | $42.74 | $42.99 | $42.99 | $41.59 | $41.59 | $41.98 | $41.98 | 3,941,027 | $3,941,027.00 |