EQH - Equitable Holdings, Inc.
41.55
0.450 1.083%
Share volume: 2,313,865
Last Updated: 04-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$41.10
0.45
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $41.12 | $41.12 | $42.21 | $42.21 | $40.86 | $40.86 | $41.55 | $41.55 | 2,313,865 | $2,313,865.00 |
| 04-24-2026 | $41.46 | $41.46 | $41.77 | $41.77 | $40.93 | $40.93 | $41.10 | $41.10 | 1,697,395 | $1,697,395.00 |
| 04-23-2026 | $41.23 | $41.23 | $41.94 | $41.94 | $40.63 | $40.63 | $41.60 | $41.60 | 3,193,871 | $3,193,871.00 |
| 04-22-2026 | $41.28 | $41.28 | $41.60 | $41.60 | $40.39 | $40.39 | $41.57 | $41.57 | 2,415,259 | $2,415,259.00 |
| 04-21-2026 | $41.67 | $41.67 | $42.36 | $42.36 | $40.84 | $40.84 | $41.00 | $41.00 | 3,487,373 | $3,487,373.00 |
| 04-20-2026 | $41.39 | $41.39 | $42.09 | $42.09 | $41.22 | $41.22 | $41.64 | $41.64 | 3,204,828 | $3,204,828.00 |
| 04-17-2026 | $42.63 | $42.63 | $43.55 | $43.55 | $41.63 | $41.63 | $41.73 | $41.73 | 3,033,800 | $3,033,800.00 |
| 04-16-2026 | $42.74 | $42.74 | $42.99 | $42.99 | $41.59 | $41.59 | $41.98 | $41.98 | 3,941,027 | $3,941,027.00 |
| 04-15-2026 | $39.98 | $39.98 | $42.30 | $42.30 | $39.69 | $39.69 | $42.00 | $42.00 | 5,713,640 | $5,713,640.00 |
| 04-14-2026 | $38.70 | $38.70 | $39.65 | $39.65 | $38.33 | $38.33 | $39.21 | $39.21 | 4,550,815 | $4,550,815.00 |