EQH - Equitable Holdings, Inc.
41
-0.640 -1.561%
Share volume: 3,485,794
Last Updated: 04-21-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.64
-0.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $41.67 | $41.67 | $42.36 | $42.36 | $40.84 | $40.84 | $41.00 | $41.00 | 3,485,794 | $3,485,794.00 |
| 04-20-2026 | $41.39 | $41.39 | $42.09 | $42.09 | $41.22 | $41.22 | $41.64 | $41.64 | 3,204,828 | $3,204,828.00 |
| 04-17-2026 | $42.63 | $42.63 | $43.55 | $43.55 | $41.63 | $41.63 | $41.73 | $41.73 | 3,033,800 | $3,033,800.00 |
| 04-16-2026 | $42.74 | $42.74 | $42.99 | $42.99 | $41.59 | $41.59 | $41.98 | $41.98 | 3,941,027 | $3,941,027.00 |
| 04-15-2026 | $39.98 | $39.98 | $42.30 | $42.30 | $39.69 | $39.69 | $42.00 | $42.00 | 5,713,640 | $5,713,640.00 |
| 04-14-2026 | $38.70 | $38.70 | $39.65 | $39.65 | $38.33 | $38.33 | $39.21 | $39.21 | 4,550,815 | $4,550,815.00 |
| 04-13-2026 | $37.10 | $37.10 | $38.36 | $38.36 | $36.67 | $36.67 | $38.22 | $38.22 | 5,659,927 | $5,659,927.00 |
| 04-10-2026 | $38.11 | $38.11 | $38.52 | $38.52 | $37.38 | $37.38 | $37.43 | $37.43 | 5,220,206 | $5,220,206.00 |
| 04-09-2026 | $38.46 | $38.46 | $38.94 | $38.94 | $37.74 | $37.74 | $38.48 | $38.48 | 5,018,124 | $5,018,124.00 |
| 04-08-2026 | $39.62 | $39.62 | $40.19 | $40.19 | $38.62 | $38.62 | $38.84 | $38.84 | 4,382,940 | $4,382,940.00 |