EQH - Equitable Holdings, Inc.
37.11
1.460 3.934%
Share volume: 7,041,108
Last Updated: 03-31-2026
Insurance/Insurance Agents, Brokers & Service:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$35.65
1.46
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $36.41 | $36.41 | $37.37 | $37.37 | $35.55 | $35.55 | $37.11 | $37.11 | 7,041,108 | $7,041,108.00 |
| 03-30-2026 | $35.97 | $35.97 | $36.47 | $36.47 | $35.20 | $35.20 | $35.65 | $35.65 | 8,017,030 | $8,017,030.00 |
| 03-27-2026 | $38.29 | $38.29 | $38.55 | $38.55 | $35.21 | $35.21 | $35.34 | $35.34 | 9,380,042 | $9,380,042.00 |
| 03-26-2026 | $38.53 | $38.53 | $39.60 | $39.60 | $36.77 | $36.77 | $38.53 | $38.53 | 9,287,658 | $9,287,658.00 |
| 03-25-2026 | $37.93 | $37.93 | $38.74 | $38.74 | $37.30 | $37.30 | $38.19 | $38.19 | 1,552,406 | $1,552,406.00 |
| 03-24-2026 | $37.49 | $37.49 | $38.03 | $38.03 | $37.35 | $37.35 | $37.57 | $37.57 | 1,768,907 | $1,768,907.00 |
| 03-23-2026 | $38.82 | $38.82 | $39.11 | $39.11 | $37.88 | $37.88 | $38.08 | $38.08 | 2,014,391 | $2,014,391.00 |
| 03-20-2026 | $37.20 | $37.20 | $37.56 | $37.56 | $36.81 | $36.81 | $37.35 | $37.35 | 7,136,184 | $7,136,184.00 |
| 03-19-2026 | $37.53 | $37.53 | $37.84 | $37.84 | $36.58 | $36.58 | $37.24 | $37.24 | 3,397,435 | $3,397,435.00 |
| 03-18-2026 | $38.22 | $38.22 | $39.38 | $39.38 | $37.83 | $37.83 | $37.84 | $37.84 | 3,346,510 | $3,346,510.00 |