EQH - Equitable Holdings, Inc.
35.34
-3.190 -9.027%
Share volume: 9,380,042
Last Updated: 03-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.53
-3.19
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $38.29 | $38.29 | $38.55 | $38.55 | $35.21 | $35.21 | $35.34 | $35.34 | 9,380,042 | $9,378,739.00 |
| 03-26-2026 | $38.53 | $38.53 | $39.60 | $39.60 | $36.77 | $36.77 | $38.53 | $38.53 | 9,287,658 | $9,287,658.00 |
| 03-25-2026 | $37.93 | $37.93 | $38.74 | $38.74 | $37.30 | $37.30 | $38.19 | $38.19 | 1,552,406 | $1,552,406.00 |
| 03-24-2026 | $37.49 | $37.49 | $38.03 | $38.03 | $37.35 | $37.35 | $37.57 | $37.57 | 1,768,907 | $1,768,907.00 |
| 03-23-2026 | $38.82 | $38.82 | $39.11 | $39.11 | $37.88 | $37.88 | $38.08 | $38.08 | 2,014,391 | $2,014,391.00 |
| 03-20-2026 | $37.20 | $37.20 | $37.56 | $37.56 | $36.81 | $36.81 | $37.35 | $37.35 | 7,136,184 | $7,136,184.00 |
| 03-19-2026 | $37.53 | $37.53 | $37.84 | $37.84 | $36.58 | $36.58 | $37.24 | $37.24 | 3,397,435 | $3,397,435.00 |
| 03-18-2026 | $38.22 | $38.22 | $39.38 | $39.38 | $37.83 | $37.83 | $37.84 | $37.84 | 3,346,510 | $3,346,510.00 |
| 03-17-2026 | $38.43 | $38.43 | $38.88 | $38.88 | $38.20 | $38.20 | $38.55 | $38.55 | 1,963,979 | $1,963,979.00 |
| 03-16-2026 | $37.57 | $37.57 | $38.10 | $38.10 | $37.45 | $37.45 | $37.77 | $37.77 | 1,924,631 | $1,924,631.00 |