EQH - Equitable Holdings Inc
39.44
0.180 0.456%
Share volume: 3,330,872
Last Updated: 03-09-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.26
0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $38.62 | $38.62 | $39.66 | $39.66 | $37.72 | $37.72 | $39.44 | $39.44 | 3,330,872 | $3,330,872.00 |
| 03-06-2026 | $38.72 | $38.72 | $39.52 | $39.52 | $37.52 | $37.52 | $39.26 | $39.26 | 2,812,383 | $2,812,383.00 |
| 03-05-2026 | $39.89 | $39.89 | $40.47 | $40.47 | $38.99 | $38.99 | $39.78 | $39.78 | 2,085,126 | $2,085,126.00 |
| 03-04-2026 | $39.13 | $39.13 | $40.28 | $40.28 | $38.37 | $38.37 | $40.14 | $40.14 | 3,372,660 | $3,372,660.00 |
| 03-03-2026 | $39.07 | $38.80 | $39.67 | $39.40 | $37.51 | $37.25 | $39.29 | $39.02 | 3,662,755 | $3,662,755.00 |
| 03-02-2026 | $39.37 | $39.10 | $40.94 | $40.66 | $39.14 | $38.87 | $40.49 | $40.21 | 3,839,390 | $3,839,390.00 |
| 02-27-2026 | $41.21 | $41.21 | $41.21 | $41.21 | $39.36 | $39.36 | $40.22 | $40.22 | 5,489,593 | $5,489,593.00 |
| 02-26-2026 | $41.51 | $41.51 | $42.27 | $42.27 | $41.05 | $41.05 | $41.92 | $41.92 | 3,799,397 | $3,799,397.00 |
| 02-25-2026 | $41.70 | $41.70 | $41.79 | $41.79 | $40.82 | $40.82 | $41.11 | $41.11 | 3,385,236 | $3,385,236.00 |
| 02-24-2026 | $40.16 | $40.16 | $41.23 | $41.23 | $39.53 | $39.53 | $41.11 | $41.11 | 5,350,461 | $5,350,461.00 |