EPOW - Sunrise New Energy Co., Ltd.
1.03
0.150 14.515%
Share volume: 1,072,978
Last Updated: 03-27-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.20%
PREVIOUS CLOSE
CHG
CHG%
$0.88
0.15
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.92 | $0.92 | $1.05 | $1.05 | $0.90 | $0.90 | $1.03 | $1.03 | 1,072,978 | $1,062,988.00 |
| 03-26-2026 | $0.82 | $0.82 | $0.94 | $0.94 | $0.82 | $0.82 | $0.88 | $0.88 | 126,550 | $126,550.00 |
| 03-25-2026 | $0.76 | $0.76 | $0.99 | $0.99 | $0.73 | $0.73 | $0.97 | $0.97 | 783,217 | $783,217.00 |
| 03-24-2026 | $0.70 | $0.70 | $0.77 | $0.77 | $0.70 | $0.70 | $0.75 | $0.75 | 25,926 | $25,926.00 |
| 03-23-2026 | $0.73 | $0.73 | $0.79 | $0.79 | $0.70 | $0.70 | $0.71 | $0.71 | 150,073 | $150,073.00 |
| 03-20-2026 | $0.72 | $0.72 | $0.77 | $0.77 | $0.70 | $0.70 | $0.74 | $0.74 | 66,113 | $66,113.00 |
| 03-19-2026 | $0.73 | $0.73 | $0.75 | $0.75 | $0.70 | $0.70 | $0.73 | $0.73 | 121,849 | $121,849.00 |
| 03-18-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.68 | $0.68 | $0.73 | $0.73 | 169,156 | $169,156.00 |
| 03-17-2026 | $0.67 | $0.67 | $0.73 | $0.73 | $0.67 | $0.67 | $0.70 | $0.70 | 116,613 | $116,613.00 |
| 03-16-2026 | $0.67 | $0.67 | $0.73 | $0.73 | $0.67 | $0.67 | $0.70 | $0.70 | 61,671 | $61,671.00 |