EPM - EVOLUTION PETROLEUM CORP


4.5
0.360   8.000%

Share volume: 994,793
Last Updated: 04-22-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$4.14
0.36
0.09%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-22-2026 $4.24 $4.24 $4.51 $4.51 $4.24 $4.24 $4.50 $4.50 994,793 $994,793.00
04-21-2026 $4.23 $4.23 $4.27 $4.27 $4.10 $4.10 $4.14 $4.14 403,068 $403,068.00
04-20-2026 $4.16 $4.16 $4.23 $4.23 $4.13 $4.13 $4.21 $4.21 461,274 $461,274.00
04-17-2026 $4.15 $4.15 $4.17 $4.17 $4.04 $4.04 $4.13 $4.13 498,930 $498,930.00
04-16-2026 $4.22 $4.22 $4.26 $4.26 $4.18 $4.18 $4.23 $4.23 245,404 $245,404.00
04-15-2026 $4.23 $4.23 $4.27 $4.27 $4.19 $4.19 $4.23 $4.23 259,028 $259,028.00
04-14-2026 $4.43 $4.43 $4.47 $4.47 $4.22 $4.22 $4.23 $4.23 398,729 $398,729.00
04-13-2026 $4.47 $4.47 $4.54 $4.54 $4.43 $4.43 $4.46 $4.46 208,110 $208,110.00
04-10-2026 $4.40 $4.40 $4.45 $4.45 $4.37 $4.37 $4.44 $4.44 216,618 $216,618.00
04-09-2026 $4.48 $4.48 $4.52 $4.52 $4.39 $4.39 $4.44 $4.44 265,528 $265,528.00