EPM - EVOLUTION PETROLEUM CORP
4.51
0.040 0.887%
Share volume: 384,907
Last Updated: 03-05-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$4.47
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $4.47 | $4.47 | $4.62 | $4.62 | $4.47 | $4.47 | $4.51 | $4.51 | 384,907 | $384,907.00 |
| 03-04-2026 | $4.42 | $4.42 | $4.53 | $4.53 | $4.34 | $4.34 | $4.47 | $4.47 | 383,513 | $383,513.00 |
| 03-03-2026 | $4.58 | $4.58 | $4.60 | $4.60 | $4.41 | $4.41 | $4.46 | $4.46 | 475,459 | $475,459.00 |
| 03-02-2026 | $4.62 | $4.62 | $4.66 | $4.66 | $4.46 | $4.46 | $4.56 | $4.56 | 687,244 | $687,244.00 |
| 02-27-2026 | $4.42 | $4.42 | $4.50 | $4.50 | $4.37 | $4.37 | $4.47 | $4.47 | 402,756 | $402,756.00 |
| 02-26-2026 | $4.31 | $4.31 | $4.43 | $4.43 | $4.30 | $4.30 | $4.37 | $4.37 | 358,886 | $358,886.00 |
| 02-25-2026 | $4.43 | $4.43 | $4.43 | $4.43 | $4.29 | $4.29 | $4.34 | $4.34 | 227,355 | $227,355.00 |
| 02-24-2026 | $4.37 | $4.37 | $4.52 | $4.52 | $4.26 | $4.26 | $4.43 | $4.43 | 341,768 | $341,768.00 |
| 02-23-2026 | $4.43 | $4.43 | $4.49 | $4.49 | $4.25 | $4.25 | $4.29 | $4.29 | 618,698 | $618,698.00 |
| 02-20-2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | $4.37 | $4.43 | $4.43 | 328,786 | $328,786.00 |