EPD - ENTERPRISE PRODUCTS PARTNERS L.P.
38.16
0.260 0.681%
Share volume: 2,517,267
Last Updated: 05-12-2026
Utilities/Natural Gas Transmission:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.90
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $37.96 | $37.96 | $38.40 | $38.40 | $37.82 | $37.82 | $38.16 | $38.16 | 2,517,267 | $2,517,267.00 |
| 05-11-2026 | $37.21 | $37.21 | $38.18 | $38.18 | $37.21 | $37.21 | $37.90 | $37.90 | 2,842,714 | $2,842,714.00 |
| 05-08-2026 | $37.73 | $37.73 | $37.85 | $37.85 | $37.15 | $37.15 | $37.19 | $37.19 | 5,209,982 | $5,209,982.00 |
| 05-07-2026 | $37.25 | $37.25 | $37.79 | $37.79 | $37.14 | $37.14 | $37.73 | $37.73 | 3,434,775 | $3,434,775.00 |
| 05-06-2026 | $37.76 | $37.76 | $38.20 | $38.20 | $37.47 | $37.47 | $37.56 | $37.56 | 4,571,160 | $4,571,160.00 |
| 05-05-2026 | $38.57 | $38.57 | $38.98 | $38.98 | $38.46 | $38.46 | $38.50 | $38.50 | 3,860,072 | $3,860,072.00 |
| 05-04-2026 | $38.00 | $38.00 | $39.01 | $39.01 | $37.90 | $37.90 | $38.67 | $38.67 | 5,422,229 | $5,422,229.00 |
| 05-01-2026 | $38.57 | $38.57 | $38.65 | $38.65 | $38.00 | $38.00 | $38.03 | $38.03 | 3,168,890 | $3,168,890.00 |
| 04-30-2026 | $38.03 | $38.03 | $38.85 | $38.85 | $37.91 | $37.91 | $38.70 | $38.70 | 6,587,431 | $6,587,431.00 |
| 04-29-2026 | $38.75 | $38.20 | $38.96 | $38.41 | $38.52 | $37.97 | $38.79 | $38.24 | 3,427,946 | $3,427,946.00 |