EPD - ENTERPRISE PRODUCTS PARTNERS L.P.
38.7
-0.090 -0.233%
Share volume: 6,563,209
Last Updated: 04-30-2026
Utilities/Natural Gas Transmission:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$38.79
0.46
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $38.03 | $38.03 | $38.85 | $38.85 | $37.91 | $37.91 | $38.70 | $38.70 | 6,563,209 | $6,563,209.00 |
| 04-29-2026 | $38.75 | $38.20 | $38.96 | $38.41 | $38.52 | $37.97 | $38.79 | $38.24 | 3,427,946 | $3,427,946.00 |
| 04-28-2026 | $38.50 | $37.95 | $38.89 | $38.34 | $37.87 | $37.33 | $38.47 | $37.92 | 5,345,402 | $5,345,402.00 |
| 04-27-2026 | $38.22 | $37.68 | $38.57 | $38.02 | $38.08 | $37.54 | $38.22 | $37.68 | 12,845,707 | $12,845,707.00 |
| 04-24-2026 | $37.75 | $37.75 | $38.03 | $38.03 | $37.49 | $37.49 | $38.00 | $38.00 | 3,211,143 | $3,211,143.00 |
| 04-23-2026 | $37.94 | $37.94 | $38.14 | $38.14 | $37.50 | $37.50 | $37.84 | $37.84 | 2,696,660 | $2,696,660.00 |
| 04-22-2026 | $37.35 | $37.35 | $37.81 | $37.81 | $37.22 | $37.22 | $37.74 | $37.74 | 7,287,264 | $7,287,264.00 |
| 04-21-2026 | $36.93 | $36.93 | $37.46 | $37.46 | $36.93 | $36.93 | $37.21 | $37.21 | 2,480,206 | $2,480,206.00 |
| 04-20-2026 | $36.78 | $36.78 | $37.11 | $37.11 | $36.63 | $36.63 | $36.91 | $36.91 | 5,921,567 | $5,921,567.00 |
| 04-17-2026 | $36.80 | $36.80 | $37.00 | $37.00 | $36.18 | $36.18 | $36.67 | $36.67 | 8,195,169 | $8,195,169.00 |