EPD - ENTERPRISE PRODUCTS PARTNERS L.P.
39.08
-0.200 -0.512%
Share volume: 4,878,937
Last Updated: 03-30-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$39.28
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $39.45 | $39.45 | $39.69 | $39.69 | $39.05 | $39.05 | $39.08 | $39.08 | 4,878,937 | $4,878,937.00 |
| 03-27-2026 | $39.14 | $39.14 | $39.74 | $39.74 | $39.10 | $39.10 | $39.28 | $39.28 | 4,405,164 | $4,405,164.00 |
| 03-26-2026 | $38.99 | $38.99 | $39.57 | $39.57 | $38.91 | $38.91 | $39.10 | $39.10 | 6,203,382 | $6,203,382.00 |
| 03-25-2026 | $38.44 | $38.44 | $39.02 | $39.02 | $38.22 | $38.22 | $39.00 | $39.00 | 3,773,601 | $3,773,601.00 |
| 03-24-2026 | $38.10 | $38.10 | $38.74 | $38.74 | $38.10 | $38.10 | $38.39 | $38.39 | 2,677,533 | $2,677,533.00 |
| 03-23-2026 | $37.19 | $37.19 | $38.15 | $38.15 | $37.02 | $37.02 | $38.11 | $38.11 | 3,212,221 | $3,212,221.00 |
| 03-20-2026 | $37.49 | $37.49 | $37.81 | $37.81 | $37.35 | $37.35 | $37.56 | $37.56 | 4,592,228 | $4,592,228.00 |
| 03-19-2026 | $37.20 | $37.20 | $37.65 | $37.65 | $37.11 | $37.11 | $37.45 | $37.45 | 2,930,389 | $2,930,389.00 |
| 03-18-2026 | $37.58 | $37.58 | $37.74 | $37.74 | $37.04 | $37.04 | $37.04 | $37.04 | 3,030,152 | $3,030,152.00 |
| 03-17-2026 | $37.50 | $37.50 | $37.93 | $37.93 | $37.49 | $37.49 | $37.54 | $37.54 | 3,476,398 | $3,476,398.00 |