EPD - ENTERPRISE PRODUCTS PARTNERS L.P.
37.57
0.280 0.745%
Share volume: 4,417,291
Last Updated: 03-06-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.29
0.28
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $37.32 | $37.32 | $37.77 | $37.77 | $37.31 | $37.31 | $37.57 | $37.57 | 4,417,291 | $4,407,203.00 |
| 03-05-2026 | $37.10 | $37.10 | $37.74 | $37.74 | $37.03 | $37.03 | $37.29 | $37.29 | 3,842,879 | $3,842,879.00 |
| 03-04-2026 | $37.10 | $37.10 | $37.33 | $37.33 | $36.64 | $36.64 | $37.17 | $37.17 | 4,235,978 | $4,235,978.00 |
| 03-03-2026 | $36.89 | $36.89 | $37.38 | $37.38 | $36.56 | $36.56 | $37.38 | $37.38 | 5,276,710 | $5,276,710.00 |
| 03-02-2026 | $36.49 | $36.49 | $37.07 | $37.07 | $36.05 | $36.05 | $36.89 | $36.89 | 4,604,294 | $4,604,294.00 |
| 02-27-2026 | $36.07 | $36.07 | $36.27 | $36.27 | $35.82 | $35.82 | $36.14 | $36.14 | 2,929,413 | $2,929,413.00 |
| 02-26-2026 | $35.66 | $35.66 | $36.09 | $36.09 | $35.36 | $35.36 | $35.98 | $35.98 | 4,892,847 | $4,892,847.00 |
| 02-25-2026 | $36.19 | $36.19 | $36.25 | $36.25 | $35.80 | $35.80 | $35.92 | $35.92 | 2,933,497 | $2,933,497.00 |
| 02-24-2026 | $36.32 | $36.32 | $36.44 | $36.44 | $35.84 | $35.84 | $36.29 | $36.29 | 3,661,917 | $3,661,917.00 |
| 02-23-2026 | $36.18 | $36.18 | $36.58 | $36.58 | $36.02 | $36.02 | $36.36 | $36.36 | 3,856,255 | $3,856,255.00 |